Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:10:4400,0000,0000,001112 038,00612 100,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:10:4000,0000,0000,001112 038,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:10:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:10:4000,0000,0000,0000,00612 100,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:09:5800,0000,0000,001112 040,00612 100,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:09:5800,0000,0000,001112 040,00612 100,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:09:5500,0000,0000,001112 040,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:09:5400,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:09:5400,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:09:5400,0000,0000,0000,00612 100,0012 348,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:07:4700,0000,0000,001112 028,00612 100,0012 348,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:07:4200,0000,0000,001112 028,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:07:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:07:4100,0000,0000,0000,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:05:3100,0000,0000,001112 022,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:05:2600,0000,0000,001112 022,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:05:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:05:2500,0000,0000,0000,00612 100,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:04:0000,0000,0000,001112 020,00612 100,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:03:5600,0000,0000,001112 020,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:5500,0000,0000,0000,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:03:1400,0000,0000,001112 024,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:03:1100,0000,0000,001112 024,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:1000,0000,0000,0000,00612 100,0012 334,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:58:4400,0000,0000,001112 014,00612 100,0012 334,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:58:4000,0000,0000,001112 014,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:58:3900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:58:3900,0000,0000,0000,00612 100,0012 326,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:56:3000,0000,0000,001112 006,00612 100,0012 326,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:56:2600,0000,0000,001112 006,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:56:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:56:2600,0000,0000,0000,00612 100,0012 320,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:55:4400,0000,0000,001112 000,00612 100,0012 320,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:55:4400,0000,0000,001112 000,00612 100,0012 320,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:55:4000,0000,0000,001112 000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:55:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:55:4000,0000,0000,0000,00612 100,0012 326,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:53:2900,0000,0000,001112 006,00612 100,0012 326,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:53:2600,0000,0000,001112 006,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:53:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:53:2500,0000,0000,0000,00612 100,0012 330,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:51:1500,0000,0000,001112 010,00612 100,0012 330,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:51:1100,0000,0000,001112 010,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:51:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:51:1100,0000,0000,0000,00612 100,0012 324,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:50:2800,0000,0000,001112 004,00612 100,0012 324,00513 200,001515 880,002516 614,002917 100,0039